Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
18/05/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
17/05/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 900.00 | 11.25 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
15/05/2017 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,771.00 | 22.06 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 716.00 | 9.02 |
09/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,683.00 | 33.76 |
08/05/2017 |
-0.40 (3.08%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 325.00 | 4.07 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 19.00 | 0.22 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 40.00 | 0.47 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |