Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,825.00 | 26.25 |
15/06/2017 |
-
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 1,250.00 | 16.41 |
14/06/2017 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
13/06/2017 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
12/06/2017 | +
1.20 (8.89%)
![]() |
13.80 | 14.70 | 13.80 | 14.70 | 0.00 | 2,120.00 | 30.62 |
09/06/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 400.00 | 5.40 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
07/06/2017 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 300.00 | 4.26 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
05/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 75.00 | 0.99 |
02/06/2017 |
-
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 2,400.00 | 33.55 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
31/05/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 600.00 | 8.10 |
30/05/2017 | +
0.20 (1.61%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,350.00 | 17.00 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
26/05/2017 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 790.00 | 9.79 |
25/05/2017 |
-0.30 (2.38%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,388.00 | 17.08 |
24/05/2017 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 400.00 | 5.04 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 86.00 | 1.03 |