Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | -1.50 (8.33%) | 16.30 | 17.80 | 16.30 | 16.50 | 0.00 | 530.00 | 8.82 |
11/08/2017 | - | 16.50 | 18.00 | 16.20 | 18.00 | 0.00 | 450.00 | 7.51 |
10/08/2017 | + 0.10 (0.56%) | 17.90 | 18.00 | 17.90 | 18.00 | 0.00 | 875.00 | 15.71 |
09/08/2017 | 0.00 (0.00%) | 17.90 | 19.60 | 17.00 | 17.90 | 0.00 | 5,340.00 | 91.49 |
08/08/2017 | + 0.90 (5.29%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 120.00 | 2.02 |
07/08/2017 | -1.00 (5.56%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 120.00 | 2.02 |
04/08/2017 | 0.00 (0.00%) | 16.70 | 18.00 | 16.50 | 18.00 | 0.00 | 1,473.00 | 24.50 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/08/2017 | + 1.50 (9.09%) | 16.50 | 18.00 | 16.50 | 18.00 | 0.00 | 1,100.00 | 18.34 |
01/08/2017 | -0.50 (2.94%) | 16.90 | 16.90 | 16.50 | 16.50 | 0.00 | 777.00 | 12.93 |
31/07/2017 | + 0.30 (1.80%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,180.00 | 20.06 |
28/07/2017 | - | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 145.00 | 2.38 |
27/07/2017 | - | 16.90 | 16.90 | 16.70 | 16.70 | 0.00 | 1,400.00 | 23.52 |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
25/07/2017 | - | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 675.00 | 11.22 |
24/07/2017 | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 600.00 | 9.90 |
21/07/2017 | + 0.10 (0.61%) | 17.00 | 17.00 | 16.60 | 16.60 | 16.80 | 800.00 | 13,440.00 |
20/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
19/07/2017 | -0.70 (4.07%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500.00 | 8,250.00 |
18/07/2017 | -0.80 (4.44%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500.00 | 8,600.00 |