Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
09/10/2017 | +
0.20 (1.29%)
![]() |
14.80 | 15.70 | 14.80 | 15.70 | 0.00 | 7,707.00 | 120.05 |
06/10/2017 | +
0.80 (5.44%)
![]() |
14.70 | 15.80 | 14.70 | 15.50 | 0.00 | 1,707.00 | 25.37 |
05/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | 64.00 | 0.94 |
04/10/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 1,515.00 | 22.21 |
03/10/2017 |
-0.10 (0.67%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 300.00 | 4.44 |
02/10/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 1,100.00 | 16.38 |
29/09/2017 |
-0.70 (4.52%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 2,000.00 | 29.90 |
28/09/2017 |
-0.40 (2.52%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 3,100.00 | 46.70 |
27/09/2017 | +
0.90 (6.00%)
![]() |
15.00 | 15.90 | 15.00 | 15.90 | 0.00 | 200.00 | 3.09 |
26/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 700.00 | 10.50 |
25/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 850.00 | 12.78 |
22/09/2017 |
-0.70 (4.46%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
21/09/2017 | +
0.70 (4.67%)
![]() |
15.00 | 15.70 | 15.00 | 15.70 | 0.00 | 260.00 | 4.01 |
20/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 710.00 | 10.63 |
19/09/2017 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 949.00 | 14,220.30 |
18/09/2017 | +
0.10 (0.66%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 1,050.00 | 15.82 |
15/09/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 318.00 | 4.80 |
14/09/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 3,000.00 | 45.26 |
13/09/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 2,340.00 | 35.43 |