Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.10 | 14.30 | 0.00 | 7,068.00 | 100.61 |
06/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | 2.00 | 0.03 |
03/11/2017 | +
0.80 (5.93%)
![]() |
14.80 | 14.80 | 14.30 | 14.30 | 0.00 | 230.00 | 3.34 |
02/11/2017 |
-0.80 (5.59%)
![]() |
14.10 | 14.10 | 13.50 | 13.50 | 0.00 | 3,120.00 | 42.88 |
01/11/2017 |
-0.20 (1.38%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 1,100.00 | 16.38 |
31/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 6,000.00 | 87.00 |
30/10/2017 |
-0.50 (3.33%)
![]() |
14.50 | 14.80 | 14.30 | 14.50 | 0.00 | 5,015.00 | 72.90 |
27/10/2017 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 310.00 | 4.55 |
26/10/2017 |
-0.30 (2.01%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 130.00 | 1.90 |
25/10/2017 | +
0.30 (2.05%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 155.00 | 2.30 |
24/10/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 4,020.00 | 59.03 |
23/10/2017 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 4,232.00 | 62.16 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
19/10/2017 |
-0.30 (2.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 920.00 | 13.52 |
18/10/2017 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 746.00 | 11.18 |
17/10/2017 | +
0.10 (0.67%)
![]() |
14.80 | 15.10 | 14.80 | 15.10 | 0.00 | 770.00 | 11.44 |
16/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,610.00 | 24.16 |
13/10/2017 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 2,034.00 | 30.06 |
12/10/2017 |
-1.00 (6.41%)
![]() |
15.50 | 15.60 | 14.60 | 14.60 | 0.00 | 8,000.00 | 118.94 |
11/10/2017 |
-0.10 (0.64%)
![]() |
14.90 | 15.60 | 14.90 | 15.60 | 0.00 | 10,340.00 | 154.19 |