Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | + 0.10 (0.63%) | 16.40 | 16.40 | 15.90 | 15.90 | 0.00 | 500.00 | 8.00 |
04/12/2017 | -0.10 (0.63%) | 16.00 | 16.40 | 15.80 | 15.80 | 0.00 | 1,045.00 | 16.66 |
01/12/2017 | + 0.10 (0.63%) | 15.80 | 16.00 | 15.50 | 15.90 | 0.00 | 1,600.00 | 24.96 |
30/11/2017 | + 0.30 (1.94%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 412.00 | 6.48 |
29/11/2017 | -0.10 (0.64%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
28/11/2017 | - | 15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 1,400.00 | 21.71 |
27/11/2017 | + 0.30 (1.95%) | 15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 1,920.00 | 29.81 |
24/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.00 | 15.40 | 0.00 | 1,725.00 | 26.06 |
23/11/2017 | + 0.50 (3.36%) | 15.40 | 15.40 | 14.90 | 15.40 | 0.00 | 1,000.00 | 15.05 |
22/11/2017 | + 0.40 (2.76%) | 15.40 | 15.40 | 14.50 | 14.90 | 0.00 | 2,529.00 | 36.84 |
21/11/2017 | + 0.20 (1.40%) | 15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 11,404.00 | 165.48 |
20/11/2017 | -0.40 (2.72%) | 13.80 | 14.60 | 13.50 | 14.30 | 0.00 | 5,249.00 | 75.19 |
17/11/2017 | 0.00 (0.00%) | 14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 1,100.00 | 15.97 |
16/11/2017 | - | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 500.00 | 7.35 |
15/11/2017 | - | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
14/11/2017 | - | 14.10 | 14.40 | 14.10 | 14.10 | 0.00 | 1,208.00 | 17.06 |
13/11/2017 | - | 14.00 | 14.30 | 14.00 | 14.10 | 0.00 | 1,020.00 | 14.32 |
10/11/2017 | - | 14.30 | 14.80 | 14.00 | 14.10 | 0.00 | 29,083.00 | 415.37 |
09/11/2017 | - | 13.80 | 14.30 | 13.80 | 14.30 | 0.00 | 644.00 | 8.98 |
08/11/2017 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 3,354.00 | 47.87 |