Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
15.20 | 15.20 | 14.50 | 15.10 | 0.00 | 4,140.00 | 60.58 |
02/01/2018 |
-
![]() |
15.20 | 15.20 | 14.50 | 15.10 | 0.00 | 4,140.00 | 60.58 |
29/12/2017 |
-0.10 (0.66%)
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
28/12/2017 |
-0.10 (0.66%)
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
26/12/2017 | +
0.70 (4.83%)
![]() |
14.50 | 15.10 | 14.50 | 14.50 | 0.00 | 12,000.00 | 174.12 |
25/12/2017 |
-0.70 (4.61%)
![]() |
14.50 | 15.10 | 14.50 | 14.50 | 0.00 | 12,000.00 | 174.12 |
22/12/2017 | +
0.70 (4.83%)
![]() |
15.40 | 15.40 | 14.40 | 15.20 | 0.00 | 800.00 | 11.82 |
21/12/2017 |
-0.70 (4.61%)
![]() |
14.30 | 14.60 | 14.30 | 14.50 | 0.00 | 5,210.00 | 75.45 |
20/12/2017 | +
0.70 (4.83%)
![]() |
14.70 | 15.20 | 14.70 | 15.20 | 0.00 | 1,300.00 | 19.26 |
19/12/2017 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 1,400.00 | 20.51 |
18/12/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | 0.00 | 2,492.00 | 36.82 |
15/12/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 300.00 | 4.47 |
14/12/2017 |
-0.50 (3.25%)
![]() |
15.30 | 15.30 | 14.90 | 14.90 | 0.00 | 7,634.00 | 114.53 |
13/12/2017 |
-0.40 (2.53%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 70.00 | 1.05 |
12/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 70.00 | 1.05 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
08/12/2017 |
-0.10 (0.63%)
![]() |
14.40 | 15.80 | 14.40 | 15.80 | 0.00 | 720.00 | 10.89 |
07/12/2017 |
-0.40 (2.45%)
![]() |
16.00 | 16.00 | 15.50 | 15.90 | 0.00 | 2,474.00 | 39.11 |
06/12/2017 | +
0.40 (2.52%)
![]() |
17.40 | 17.40 | 15.00 | 16.30 | 0.00 | 810.00 | 12.76 |