Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,100.00 | 16.50 |
30/01/2018 |
-
![]() |
16.00 | 16.00 | 14.70 | 14.70 | 0.00 | 300.00 | 4.54 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
26/01/2018 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
25/01/2018 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
23/01/2018 |
-0.20 (1.30%)
![]() |
15.60 | 15.60 | 15.20 | 15.20 | 0.00 | 293.00 | 4.37 |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | 59.00 | 0.84 |
19/01/2018 |
-
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 0.00 | 200.00 | 3.06 |
18/01/2018 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 3,931.00 | 58.98 |
17/01/2018 |
-0.80 (5.06%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.50 |
16/01/2018 | +
0.80 (5.33%)
![]() |
14.50 | 15.80 | 14.00 | 15.80 | 0.00 | 768.00 | 11.12 |
15/01/2018 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.50 |
12/01/2018 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.60 | 15.10 | 0.00 | 4,000.00 | 59.94 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/01/2018 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 600.00 | 9.00 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
08/01/2018 |
-
![]() |
14.90 | 15.10 | 14.90 | 14.90 | 0.00 | 6,360.00 | 94.80 |
05/01/2018 |
-0.30 (1.97%)
![]() |
14.90 | 15.10 | 14.90 | 14.90 | 0.00 | 6,360.00 | 94.80 |
04/01/2018 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 14.50 | 15.10 | 0.00 | 4,140.00 | 60.58 |