Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-1.20 (7.41%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,100.00 | 16.50 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
05/03/2018 |
-
![]() |
15.00 | 16.20 | 15.00 | 16.20 | 0.00 | 2,500.00 | 38.70 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
27/02/2018 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 152.00 | 2.33 |
23/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 74.00 | 1.05 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 60.00 | 0.88 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/02/2018 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 14.79 | 5,100.00 | 75,450.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
09/02/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 3,950.00 | 56.98 |
08/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 58.00 | 0.82 |
07/02/2018 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
06/02/2018 |
-0.70 (4.76%)
![]() |
15.10 | 15.10 | 14.00 | 14.00 | 0.00 | 850.00 | 12.33 |
05/02/2018 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
02/02/2018 |
-
![]() |
15.20 | 15.20 | 14.70 | 14.70 | 0.00 | 10,300.00 | 156.41 |
01/02/2018 |
-
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 1,300.00 | 19.44 |