Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 950.00 | 15.19 |
02/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 206.00 | 3.29 |
30/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
29/03/2018 |
-
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 0.00 | 300.00 | 4.82 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 48.00 | 0.72 |
23/03/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 544.00 | 8.43 |
22/03/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 300.00 | 4.55 |
21/03/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 1,400.00 | 21.20 |
20/03/2018 |
-0.80 (4.91%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 5,058.00 | 82.38 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.30 | 0.00 | 20.00 | 0.30 |
09/03/2018 | +
1.30 (8.67%)
![]() |
15.00 | 16.30 | 15.00 | 16.30 | 0.00 | 2,875.00 | 43.26 |