Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/05/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 2,400.00 | 36.40 |
04/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
03/05/2018 |
-1.00 (6.25%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | 0.00 | 3,100.00 | 48.05 |
02/05/2018 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
27/04/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,200.00 | 78.00 |
26/04/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
24/04/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,050.00 | 30.74 |
19/04/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 110.00 | 1.65 |
18/04/2018 |
-1.00 (6.25%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 110.00 | 1.65 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.30 |
16/04/2018 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
13/04/2018 |
-0.40 (2.60%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
12/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | 100.00 | 1.43 |
11/04/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,600.00 | 24.64 |
10/04/2018 | +
0.80 (5.48%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 400.00 | 6,160.00 |
09/04/2018 |
-1.40 (8.75%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 444.00 | 6.60 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |