Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.70 (5.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
02/07/2018 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 200.00 | 2.80 |
29/06/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.30 | 13.90 | 0.00 | 1,407.00 | 18.98 |
28/06/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 320.00 | 4.45 |
27/06/2018 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 130.00 | 1.81 |
26/06/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 208.00 | 2.91 |
25/06/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
22/06/2018 | +
0.50 (3.50%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 310.00 | 4.58 |
21/06/2018 | +
0.40 (2.88%)
![]() |
14.00 | 14.40 | 14.00 | 14.30 | 0.00 | 10,064.00 | 142.10 |
20/06/2018 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 520.00 | 7.23 |
19/06/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 2,400.00 | 32.91 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/06/2018 | +
1.30 (9.77%)
![]() |
14.00 | 14.60 | 14.00 | 14.60 | 0.00 | 500.00 | 7.06 |
14/06/2018 |
-1.20 (8.28%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 5,000.00 | 66.50 |
13/06/2018 | +
0.40 (2.84%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
12/06/2018 |
0.00 (0.00%)
![]() |
13.70 | 14.10 | 13.70 | 14.10 | 0.00 | 1,680.00 | 23.38 |
11/06/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.60 | 14.10 | 14.10 | 0.00 | 3,408.00 | 48.23 |
08/06/2018 |
-0.90 (6.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 400.00 | 5.61 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
06/06/2018 |
-
![]() |
13.60 | 15.00 | 13.60 | 15.00 | 0.00 | 260.00 | 3.69 |