Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 2,200.00 | 31.04 |
30/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 58.00 | 0.82 |
27/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 12.00 | 0.16 |
26/07/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | 0.00 | 2,700.00 | 38.10 |
25/07/2018 | +
0.10 (0.72%)
![]() |
13.60 | 14.40 | 13.60 | 14.00 | 0.00 | 2,630.00 | 36.81 |
24/07/2018 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 950.00 | 13.19 |
23/07/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.60 | 14.00 | 0.00 | 2,000.00 | 27.70 |
20/07/2018 |
-0.10 (0.70%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,100.00 | 15.51 |
19/07/2018 | +
0.20 (1.43%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 0.00 | 200.00 | 2.86 |
18/07/2018 | +
0.70 (5.26%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,500.00 | 21.00 |
17/07/2018 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 1,032.00 | 13.78 |
16/07/2018 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 711.00 | 9.60 |
13/07/2018 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
12/07/2018 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 3,400.00 | 45.50 |
11/07/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,053.00 | 14.21 |
10/07/2018 |
-
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 971.00 | 12.71 |
09/07/2018 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
06/07/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 300.00 | 4.02 |
05/07/2018 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 328.00 | 4.35 |
04/07/2018 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |