Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 3,000.00 | 42.51 |
27/08/2018 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 2,700.00 | 38.34 |
24/08/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
23/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 538.00 | 7.58 |
22/08/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 2,004.00 | 28.26 |
21/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 5.00 | 0.07 |
20/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 14.00 | 0.00 | 1,915.00 | 26.61 |
17/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 42.00 | 0.58 |
16/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,755.00 | 24.57 |
15/08/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | 0.00 | 6,250.00 | 88.39 |
14/08/2018 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 372.00 | 5.26 |
13/08/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 2,163.00 | 30.48 |
10/08/2018 | +
0.10 (0.71%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 0.00 | 721.00 | 10.25 |
09/08/2018 | +
0.10 (0.71%)
![]() |
13.50 | 14.10 | 13.10 | 14.10 | 0.00 | 2,152.00 | 29.93 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
07/08/2018 |
-0.40 (2.78%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 1,969.00 | 27.58 |
06/08/2018 | +
0.40 (2.86%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,200.00 | 17.28 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/08/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,700.00 | 23.80 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |