Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/10/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,400.00 | 33.60 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/10/2018 | +
0.10 (0.72%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 1,100.00 | 15.41 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/10/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 500.00 | 6.95 |
16/10/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 404.00 | 5.61 |
15/10/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 203.00 | 2.80 |
12/10/2018 |
-
![]() |
13.70 | 13.80 | 13.50 | 13.80 | 0.00 | 600.00 | 8.17 |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 35.00 | 0.47 |
10/10/2018 |
-
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,903.00 | 26.58 |
09/10/2018 |
-
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 6,951.00 | 97.24 |
08/10/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 800.00 | 11.04 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 44.00 | 0.61 |
04/10/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 4,900.00 | 68.11 |
03/10/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 649.00 | 9.08 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
01/10/2018 |
-
![]() |
13.90 | 13.90 | 13.60 | 13.80 | 0.00 | 2,600.00 | 35.41 |
28/09/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 358.00 | 4.98 |
27/09/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 162.00 | 2.28 |