Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 1.00 | 0.01 |
20/11/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,400.00 | 19.32 |
19/11/2018 | +
0.20 (1.47%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
15/11/2018 |
-0.30 (2.16%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 0.00 | 770.00 | 10.10 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
12/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 50.00 | 0.68 |
09/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 5,600.00 | 77.84 |
08/11/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,400.00 | 33.36 |
07/11/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 500.00 | 6.95 |
06/11/2018 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
02/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 2,100.00 | 29.38 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 75.00 | 1.03 |
30/10/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,121.00 | 29.27 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/10/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 9.00 | 0.12 |