Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
22/01/2019 |
-0.70 (5.00%)
![]() |
12.80 | 13.30 | 12.70 | 13.30 | 0.00 | 2,040.00 | 26.23 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,100.00 | 15.40 |
08/01/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 700.00 | 9.37 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 34.00 | 0.46 |
04/01/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
02/01/2019 | +
0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 500.00 | 6.65 |
28/12/2018 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 0.00 | 1,755.00 | 23.15 |
27/12/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.30 | 13.30 | 0.00 | 2,700.00 | 36.00 |
26/12/2018 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 600.00 | 7.98 |
25/12/2018 | +
0.20 (1.54%)
![]() |
13.80 | 13.80 | 13.20 | 13.20 | 0.00 | 3,000.00 | 40.20 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/12/2018 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 3,025.00 | 39.70 |