Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.90 (6.92%)
![]() |
13.00 | 13.90 | 12.50 | 13.90 | 13.01 | 5,280.00 | 68,680.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,500.00 | 71.50 |
02/05/2019 |
-
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 10,500.00 | 136.40 |
26/04/2019 |
-
![]() |
13.90 | 13.90 | 13.30 | 13.30 | 0.00 | 2,200.00 | 30.10 |
25/04/2019 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 800.00 | 10.64 |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
23/04/2019 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2,829.00 | 37.59 |
22/04/2019 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 434.00 | 5.77 |
19/04/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 700.00 | 9.31 |
18/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 10.00 | 0.13 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
11/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 26.00 | 0.31 |
10/04/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,800.00 | 23.94 |
09/04/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/04/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.30 | 13.30 | 0.00 | 7,940.00 | 105.92 |
03/04/2019 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 5,600.00 | 75.04 |
02/04/2019 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |