Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
26/06/2019 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 1,200.00 | 15.47 |
25/06/2019 | +
0.50 (4.03%)
![]() |
12.30 | 12.90 | 12.10 | 12.90 | 0.00 | 1,587.00 | 19.42 |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
21/06/2019 |
-
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 900.00 | 11.11 |
20/06/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,920.00 | 23.62 |
19/06/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 140.00 | 1.72 |
18/06/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | 30.00 | 0.37 |
17/06/2019 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 108.00 | 1.33 |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | 102.00 | 1.33 |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
12/06/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 160.00 | 1.97 |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
10/06/2019 |
-
![]() |
12.60 | 12.60 | 12.30 | 12.30 | 0.00 | 910.00 | 11.27 |
07/06/2019 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,625.00 | 20.47 |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
04/06/2019 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,950.00 | 24.36 |