Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
21/08/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |
20/08/2019 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 37.00 | 0.38 |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 38.00 | 0.40 |
15/08/2019 |
-0.10 (0.95%)
![]() |
9.70 | 11.50 | 9.70 | 10.40 | 0.00 | 350.00 | 3.67 |
14/08/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 534.00 | 5.61 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/08/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 900.00 | 9.45 |
09/08/2019 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,059.00 | 11.23 |
08/08/2019 | +
0.80 (7.62%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
07/08/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
06/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
05/08/2019 |
-
![]() |
10.40 | 11.20 | 10.40 | 11.20 | 0.00 | 300.00 | 3.20 |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
31/07/2019 |
-
![]() |
11.00 | 11.00 | 10.40 | 10.40 | 0.00 | 1,300.00 | 13.81 |
30/07/2019 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 1,174.00 | 13.18 |