Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 8.50 | 8.50 | 10.00 | - | 708.00 | 6,133.00 |
01/10/2015 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,800.00 | 18,000.00 |
30/09/2015 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
29/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 8.50 | 8.50 | 10.00 | - | 800.00 | 6,815.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10.00 | 100.00 |
25/09/2015 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 230.00 | 2,304.00 |
24/09/2015 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
23/09/2015 | +
1.30 (14.94%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 145.00 | 1,427.50 |
22/09/2015 | +
0.20 (2.00%)
![]() |
8.50 | 10.20 | 8.50 | 10.20 | - | 700.00 | 6,120.00 |
21/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 8.50 | 8.50 | 10.00 | - | 3,225.00 | 27,412.50 |
16/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/09/2015 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,288.00 | 12,880.00 |
10/09/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
09/09/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 1,100.00 | 11,220.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 600.00 | 6,120.00 |
07/09/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |