Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
29/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 450.00 | 3,760.00 |
28/10/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 300.00 | 2,520.00 |
27/10/2015 |
-0.60 (6.82%)
![]() |
8.70 | 8.70 | 8.00 | 8.20 | - | 10,810.00 | 89,640.00 |
26/10/2015 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 1,740.00 | 15,288.00 |
23/10/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 1,300.00 | 11,310.00 |
22/10/2015 |
-0.20 (2.30%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 50.00 | 430.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.90 | - | 3,000.00 | 25,990.00 |
20/10/2015 |
-0.30 (3.30%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 3,545.00 | 31,430.00 |
19/10/2015 | +
0.60 (6.32%)
![]() |
9.10 | 10.10 | 9.00 | 10.10 | - | 7,764.00 | 70,966.00 |
16/10/2015 |
-0.60 (5.94%)
![]() |
9.00 | 10.10 | 9.00 | 9.50 | - | 300.00 | 2,860.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 3,600.00 | 36,360.00 |
14/10/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
13/10/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 8.60 | 10.10 | - | 6,683.00 | 63,362.00 |
12/10/2015 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | - | 200.00 | 2,020.00 |
09/10/2015 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 200.00 | 2,040.00 |
08/10/2015 | +
1.00 (10.99%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 200.00 | 2,020.00 |
07/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/10/2015 |
-1.10 (10.89%)
![]() |
10.20 | 10.20 | 9.00 | 9.00 | - | 937.00 | 8,550.50 |
05/10/2015 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |