Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
22/01/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
21/01/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.00 | 10.00 | 10.70 | - | 1,000.00 | 10,000.00 |
20/01/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
19/01/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/01/2016 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 1,300.00 | 14,100.00 |
14/01/2016 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 4,000.00 | 44,000.00 |
13/01/2016 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 750.00 | 7,830.00 |
12/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
11/01/2016 | +
0.20 (1.82%)
![]() |
11.50 | 11.50 | 11.00 | 11.20 | - | 4,100.00 | 46,050.00 |
08/01/2016 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 9,000.00 | 99,000.00 |
07/01/2016 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 400.00 | 4,360.00 |
06/01/2016 |
-0.40 (3.67%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,500.00 | 26,250.00 |
05/01/2016 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
04/01/2016 |
-0.50 (4.76%)
![]() |
11.00 | 11.00 | 10.00 | 10.00 | - | 2,000.00 | 21,000.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.90 | 10.50 | - | 1,495.00 | 15,400.50 |
30/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.30 | - | 600.00 | 6,300.00 |
29/12/2015 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | - | 4,115.00 | 42,000.00 |
28/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |