Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2016 |
-0.60 (5.41%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 655.00 | 6,822.50 |
26/02/2016 | +
0.10 (0.90%)
![]() |
11.20 | 9.50 | 9.50 | 11.20 | - | 2,700.00 | 25,650.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | - | 2,500.00 | 27,800.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 10.80 | - | 1,000.00 | 11,000.00 |
23/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
22/02/2016 | +
0.20 (1.82%)
![]() |
10.00 | 11.20 | 10.00 | 11.20 | - | 370.00 | 4,017.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
18/02/2016 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | - | 1,100.00 | 12,150.00 |
17/02/2016 | +
1.20 (11.65%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | - | 1,300.00 | 15,010.00 |
16/02/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.20 | - | 500.00 | 5,150.00 |
03/02/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
02/02/2016 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
01/02/2016 | +
0.20 (2.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | - | 3,300.00 | 33,940.00 |
29/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 50.00 | 500.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 12.00 | 102.00 |
27/01/2016 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 700.00 | 7,000.00 |
26/01/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |