Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 300.00 | 3.15 |
23/10/2019 | +
0.30 (2.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,100.00 | 11.55 |
22/10/2019 |
-
![]() |
10.70 | 10.70 | 10.20 | 10.20 | 0.00 | 1,300.00 | 13.51 |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
17/10/2019 | +
0.30 (2.88%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 237.00 | 2.51 |
16/10/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 95.00 | 0.98 |
15/10/2019 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,100.00 | 11.44 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
03/10/2019 |
-
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 1,506.00 | 16.21 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
30/09/2019 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 2,257.00 | 24.60 |
27/09/2019 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 129.00 | 1.39 |