Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 154,000.00 | 1,694.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/05/2017 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 12,000.00 | 122.00 |
12/05/2017 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
11/05/2017 | +
0.50 (4.76%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 10,500.00 | 114.50 |
10/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 83,000.00 | 912.45 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/05/2017 |
-0.30 (2.78%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 13,000.00 | 130.75 |
05/05/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 8,100.00 | 87.48 |
04/05/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 20,000.00 | 216.00 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/04/2017 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 15,000.00 | 162.00 |
27/04/2017 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
26/04/2017 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 6,000.00 | 64.50 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/04/2017 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 4,000.00 | 42.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
20/04/2017 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 4,000.00 | 40.00 |