Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 8,100.00 | 89.72 |
15/06/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.00 |
14/06/2017 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 34,000.00 | 344.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 14,700.00 | 161.70 |
12/06/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 13,000.00 | 143.00 |
09/06/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 17,000.00 | 171.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 18,000.00 | 180.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 33,700.00 | 357.70 |
06/06/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 7,500.00 | 82.70 |
05/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 6,000.00 | 66.10 |
02/06/2017 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 38,084.00 | 384.22 |
01/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 7,500.00 | 75.50 |
31/05/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 13,500.00 | 143.50 |
30/05/2017 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 196,500.00 | 2,161.80 |
29/05/2017 |
-0.70 (5.83%)
![]() |
12.00 | 12.50 | 11.30 | 11.30 | 0.00 | 4,100.00 | 50.23 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 10,000.00 | 110.00 |
25/05/2017 | +
1.00 (9.09%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 9,000.00 | 97.70 |
24/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 8,000.00 | 80.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 6,500.00 | 65.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 104,400.00 | 1,148.40 |