Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (1.64%)
![]() |
13.00 | 13.40 | 12.00 | 12.00 | 13.26 | 10,100.00 | 133,800.00 |
14/07/2017 |
-0.80 (6.15%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1,220.00 |
12/07/2017 | +
0.80 (6.20%)
![]() |
12.90 | 14.10 | 12.90 | 13.70 | 14.02 | 10,000.00 | 139,680.00 |
11/07/2017 | +
1.10 (9.32%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 12.87 | 10,700.00 | 137,730.00 |
10/07/2017 |
-1.10 (8.53%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 5,200.00 | 60,860.00 |
07/07/2017 | +
1.10 (9.32%)
![]() |
12.20 | 12.90 | 12.20 | 12.90 | 12.71 | 18,000.00 | 228,700.00 |
06/07/2017 |
-0.30 (2.48%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9,000.00 | 106,200.00 |
05/07/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
04/07/2017 |
-1.30 (9.70%)
![]() |
14.00 | 14.00 | 12.10 | 12.10 | 14.00 | 2,100.00 | 29,210.00 |
03/07/2017 | +
1.20 (9.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 11,600.00 | 155,440.00 |
30/06/2017 | +
1.10 (9.91%)
![]() |
11.50 | 12.20 | 11.50 | 12.20 | 0.00 | 23,600.00 | 286.58 |
29/06/2017 |
-
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 10,100.00 | 112.83 |
28/06/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
27/06/2017 |
-
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 5,000.00 | 55.75 |
26/06/2017 |
-
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 0.00 | 1,300.00 | 14.37 |
23/06/2017 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 7,800.00 | 79.72 |
22/06/2017 | +
0.20 (1.80%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 9,400.00 | 104.80 |
21/06/2017 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 21,300.00 | 235.08 |
20/06/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 7,100.00 | 78.81 |
19/06/2017 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 3,000.00 | 33.30 |