Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/08/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 3,600.00 | 46.92 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
03/08/2017 | +
0.10 (0.77%)
![]() |
13.80 | 14.30 | 13.10 | 13.10 | 0.00 | 13,870.00 | 197.22 |
02/08/2017 |
-1.40 (9.72%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 170.00 | 2.22 |
01/08/2017 | +
1.30 (9.92%)
![]() |
11.80 | 14.40 | 11.80 | 14.40 | 0.00 | 16,500.00 | 230.46 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
28/07/2017 |
-
![]() |
14.50 | 14.50 | 13.10 | 13.10 | 0.00 | 2,100.00 | 29.33 |
27/07/2017 |
-
![]() |
12.40 | 14.50 | 12.40 | 14.50 | 0.00 | 700.00 | 9.58 |
26/07/2017 |
-
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 7,100.00 | 97.17 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/07/2017 | +
0.30 (2.46%)
![]() |
13.40 | 13.40 | 12.50 | 12.50 | 13.40 | 9,600.00 | 128,550.00 |
20/07/2017 | +
0.10 (0.83%)
![]() |
13.30 | 13.30 | 12.20 | 12.20 | 13.28 | 9,701.00 | 128,801.00 |
19/07/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.07 | 300.00 | 3,620.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 10.80 | 10.80 | 12.00 | 0.00 | 5,000.00 | 54,000.00 |