Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 9,800.00 | 119.56 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
08/09/2017 |
-0.80 (6.20%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
07/09/2017 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.00 | 12.90 | 0.00 | 21,200.00 | 273.16 |
06/09/2017 |
-0.20 (1.67%)
![]() |
13.00 | 13.20 | 11.80 | 11.80 | 0.00 | 800.00 | 10.38 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
31/08/2017 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,100.00 | 61.20 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/08/2017 | +
0.10 (0.83%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 0.00 | 1,600.00 | 18.92 |
28/08/2017 | +
0.10 (0.83%)
![]() |
13.10 | 13.20 | 12.10 | 12.10 | 0.00 | 5,300.00 | 69.84 |
25/08/2017 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
24/08/2017 | +
1.10 (9.57%)
![]() |
11.50 | 12.60 | 11.50 | 12.60 | 0.00 | 3,400.00 | 41.52 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/08/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
21/08/2017 |
-
![]() |
11.20 | 12.80 | 11.20 | 12.00 | 0.00 | 21,470.00 | 253.56 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |