Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
30/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
26/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/01/2018 | - | 9.20 | 9.20 | 8.00 | 8.00 | 0.00 | 5,100.00 | 46.80 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
17/01/2018 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,000.00 | 8.40 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
12/01/2018 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,000.00 | 15.40 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
08/01/2018 | - | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |