Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/06/2018 | -0.50 (4.76%) | 11.50 | 11.50 | 10.00 | 10.00 | 0.00 | 300.00 | 3.30 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
26/06/2018 | -0.50 (4.55%) | 11.20 | 11.20 | 10.50 | 10.50 | 0.00 | 1,100.00 | 11.69 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,689.00 | 40.48 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,200.00 | 13.20 |
14/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,000.00 | 22.00 |
13/06/2018 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 800.00 | 8.80 |
12/06/2018 | + 0.90 (9.89%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,100.00 | 21.00 |
11/06/2018 | + 0.80 (9.64%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 200.00 | 1.82 |
08/06/2018 | + 0.70 (9.21%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |