Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | + 0.90 (5.56%) | 17.30 | 17.30 | 15.60 | 17.10 | 16.53 | 1,630.00 | 27.36 |
06/04/2016 | + 0.70 (4.52%) | 15.50 | 16.50 | 15.60 | 16.20 | 16.01 | 160.00 | 2.54 |
05/04/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
04/04/2016 | + 0.10 (0.65%) | 16.30 | 16.00 | 15.40 | 15.50 | 15.51 | 11,230.00 | 174.27 |
01/04/2016 | -0.40 (2.53%) | 15.80 | 15.60 | 15.40 | 15.40 | 15.49 | 3,510.00 | 54.25 |
31/03/2016 | + 0.20 (1.28%) | 15.60 | 15.80 | 15.50 | 15.80 | 15.72 | 1,301,230.00 | 18,980,019.33 |
30/03/2016 | + 0.10 (0.65%) | 15.50 | 15.80 | 15.40 | 15.60 | 15.53 | 11,020.00 | 171.39 |
29/03/2016 | -0.30 (1.90%) | 15.80 | 15.80 | 15.50 | 15.50 | 15.65 | 1,010.00 | 15.96 |
28/03/2016 | + 0.20 (1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
25/03/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.60 | 15.58 | 12,290.00 | 190.78 |
24/03/2016 | -0.30 (1.89%) | 15.90 | 15.90 | 15.60 | 15.60 | 15.83 | 4,780.00 | 75.89 |
23/03/2016 | + 0.60 (3.92%) | 15.30 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000.00 | 15.90 |
22/03/2016 | -0.70 (4.38%) | 16.00 | 0.00 | 0.00 | 15.30 | 0.00 | 2,020.00 | 30.91 |
21/03/2016 | + 0.10 (0.63%) | 15.30 | 16.00 | 16.00 | 16.00 | 16.00 | 230.00 | 3.53 |
18/03/2016 | - | 16.00 | 16.30 | 15.80 | 15.90 | 15.96 | 19,810.00 | 317.84 |
17/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 15.60 | 16.00 | 15.84 | 1,310.00 | 20.64 |
16/03/2016 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.80 | 16.00 | 15.90 | 3,000.00 | 47.78 |
15/03/2016 | -0.10 (0.63%) | 15.90 | 15.80 | 15.60 | 15.80 | 15.72 | 13,040.00 | 204.43 |
14/03/2016 | + 0.40 (2.58%) | 15.50 | 16.00 | 15.50 | 15.90 | 15.74 | 1,630.00 | 25.56 |
11/03/2016 | -0.50 (3.12%) | 16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 310.00 | 4.80 |