Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | -0.10 (0.64%) | 15.60 | 16.50 | 16.20 | 15.50 | 16.35 | 530.00 | 8.30 |
09/05/2016 | -0.80 (4.88%) | 16.20 | 16.90 | 15.80 | 15.60 | 16.38 | 780.00 | 12.65 |
06/05/2016 | + 0.80 (5.13%) | 15.60 | 16.50 | 15.30 | 16.40 | 16.20 | 220.00 | 3.58 |
05/05/2016 | + 0.10 (0.65%) | 15.50 | 16.50 | 16.40 | 15.60 | 16.45 | 590.00 | 9.29 |
04/05/2016 | -0.60 (3.73%) | 16.10 | 16.50 | 15.20 | 15.50 | 15.73 | 4,330.00 | 66.91 |
29/04/2016 | + 0.60 (3.87%) | 15.50 | 16.20 | 16.10 | 16.10 | 16.15 | 1,090.00 | 17.55 |
28/04/2016 | -0.30 (1.90%) | 15.80 | 16.30 | 16.20 | 15.50 | 16.25 | 660.00 | 10.31 |
27/04/2016 | -0.30 (1.86%) | 16.10 | 16.30 | 16.20 | 15.80 | 16.25 | 32,010.00 | 450,032.18 |
26/04/2016 | -1.20 (6.94%) | 17.30 | 17.00 | 16.10 | 16.10 | 16.23 | 11,130.00 | 179.22 |
25/04/2016 | + 0.60 (3.59%) | 16.20 | 17.30 | 15.80 | 17.30 | 16.20 | 323,340.00 | 4,992,053.82 |
22/04/2016 | + 0.70 (4.38%) | 16.00 | 16.70 | 16.00 | 16.70 | 16.40 | 180.00 | 2.95 |
21/04/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/04/2016 | -0.40 (2.44%) | 16.40 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
15/04/2016 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
14/04/2016 | -0.70 (4.09%) | 17.10 | 17.00 | 16.10 | 16.40 | 16.55 | 1,550.00 | 25.14 |
13/04/2016 | + 1.10 (6.88%) | 16.00 | 17.10 | 16.00 | 17.10 | 16.35 | 2,020.00 | 32.59 |
12/04/2016 | -1.00 (5.88%) | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,570.00 | 57.12 |
11/04/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 16.00 | 17.00 | 16.32 | 59,430.00 | 922,222.90 |
08/04/2016 | -0.10 (0.58%) | 17.10 | 17.00 | 16.00 | 17.00 | 16.50 | 220.00 | 3.54 |