Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 15.93 | 5,100.00 | 80.80 |
06/06/2016 | -0.60 (3.61%) | 16.60 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000.00 | 32.00 |
03/06/2016 | + 0.50 (3.11%) | 16.10 | 16.60 | 15.90 | 16.60 | 16.13 | 680.00 | 10.83 |
02/06/2016 | + 0.10 (0.62%) | 16.00 | 16.10 | 16.00 | 16.10 | 16.05 | 350.00 | 5.60 |
01/06/2016 | + 0.10 (0.63%) | 15.90 | 15.90 | 15.90 | 16.00 | 15.90 | 3,500.00 | 55.95 |
31/05/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4,240.00 | 67.42 |
30/05/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.00 | 15.90 | 15.83 | 8,480.00 | 133.73 |
27/05/2016 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 15.90 | 15.91 | 3,140.00 | 49.94 |
26/05/2016 | + 0.10 (0.63%) | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | 1,770.00 | 28.22 |
25/05/2016 | + 0.20 (1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 15.80 | 30.00 | 0.47 |
24/05/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1.56 |
23/05/2016 | 0.00 (0.00%) | 15.60 | 16.00 | 16.00 | 15.60 | 16.00 | 4,420.00 | 70.26 |
20/05/2016 | -0.40 (2.50%) | 16.00 | 16.10 | 16.00 | 15.60 | 16.07 | 380.00 | 6.09 |
19/05/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 650.00 | 10.40 |
18/05/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000.00 | 32.00 |
16/05/2016 | -0.20 (1.23%) | 16.20 | 16.20 | 16.10 | 16.00 | 16.17 | 7,020.00 | 113.52 |
13/05/2016 | -0.40 (2.41%) | 16.60 | 16.50 | 16.20 | 16.20 | 16.39 | 5,520.00 | 90.50 |
12/05/2016 | + 0.20 (1.22%) | 16.40 | 17.00 | 15.90 | 16.60 | 16.50 | 2,560.00 | 41.51 |
11/05/2016 | + 0.90 (5.81%) | 15.50 | 16.40 | 16.20 | 16.40 | 16.30 | 210.00 | 3.41 |