Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.30 | 17.00 | 16.77 | 2,940.00 | 49.95 |
04/07/2016 |
-0.20 (1.18%)
![]() |
17.00 | 17.50 | 16.40 | 16.80 | 16.73 | 7,720.00 | 128.91 |
01/07/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
30/06/2016 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.90 | 17.00 | 16.97 | 130.00 | 2.20 |
29/06/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
28/06/2016 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
27/06/2016 |
-0.50 (2.91%)
![]() |
17.20 | 17.50 | 16.20 | 16.70 | 16.80 | 1,030.00 | 16.72 |
24/06/2016 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 16.10 | 17.20 | 16.39 | 22,330.00 | 361.64 |
23/06/2016 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.20 | 17.00 | 16.39 | 10,700.00 | 174.19 |
22/06/2016 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 15.90 | 16.50 | 16.13 | 3,500.00 | 56.03 |
21/06/2016 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.00 | 16.40 | 16.22 | 3,600.00 | 58.15 |
20/06/2016 | +
0.30 (1.88%)
![]() |
16.00 | 16.40 | 15.90 | 16.30 | 16.17 | 2,210.00 | 35.19 |
17/06/2016 |
-0.50 (3.03%)
![]() |
16.50 | 16.00 | 16.00 | 16.00 | 16.00 | 1,070.00 | 17.12 |
16/06/2016 | +
0.40 (2.48%)
![]() |
16.10 | 16.50 | 16.10 | 16.50 | 16.24 | 1,480.00 | 23.89 |
15/06/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
14/06/2016 |
-0.10 (0.62%)
![]() |
16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 310.00 | 4.99 |
13/06/2016 | +
0.30 (1.89%)
![]() |
15.90 | 16.20 | 15.70 | 16.20 | 16.00 | 390.00 | 6.25 |
10/06/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
08/06/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.40 | 15.60 | 15.90 | 16.00 | 1,380.00 | 21.98 |