Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | + 0.90 (4.50%) | 20.00 | 20.90 | 18.60 | 20.90 | 19.45 | 3,610.00 | 69.68 |
01/08/2016 | 0.00 (0.00%) | 20.00 | 19.90 | 18.60 | 20.00 | 19.17 | 5,310.00 | 102.60 |
29/07/2016 | + 0.90 (4.71%) | 19.10 | 20.20 | 20.00 | 20.00 | 20.10 | 130.00 | 2.60 |
28/07/2016 | -1.40 (6.83%) | 20.50 | 0.00 | 0.00 | 19.10 | 0.00 | 2,260.00 | 43.31 |
27/07/2016 | + 1.20 (6.22%) | 19.30 | 20.50 | 18.00 | 20.50 | 19.75 | 580.00 | 11.37 |
26/07/2016 | + 1.10 (6.04%) | 18.20 | 18.60 | 17.20 | 19.30 | 17.91 | 10,340.00 | 181.26 |
25/07/2016 | + 0.20 (1.11%) | 18.00 | 18.50 | 18.20 | 18.20 | 18.28 | 140.00 | 2.55 |
22/07/2016 | + 1.00 (5.88%) | 17.20 | 17.50 | 16.40 | 17.00 | 16.87 | 17,350.00 | 292.40 |
21/07/2016 | -0.20 (1.16%) | 17.20 | 17.50 | 16.40 | 17.00 | 16.87 | 17,350.00 | 292.40 |
20/07/2016 | + 0.10 (0.58%) | 17.10 | 16.20 | 16.20 | 17.20 | 16.20 | 80.00 | 1.32 |
19/07/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
18/07/2016 | + 0.30 (1.79%) | 16.80 | 16.40 | 16.20 | 17.10 | 16.27 | 1,730.00 | 28.23 |
15/07/2016 | -0.40 (2.33%) | 17.20 | 16.20 | 16.20 | 16.80 | 16.20 | 2,010.00 | 32.57 |
14/07/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
08/07/2016 | + 0.70 (4.24%) | 16.50 | 17.20 | 16.30 | 17.20 | 16.75 | 90.00 | 1.54 |
07/07/2016 | -0.50 (2.94%) | 17.00 | 17.40 | 16.80 | 16.50 | 17.00 | 130.00 | 2.19 |
06/07/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |