Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.10 (0.51%)
![]() |
19.50 | 19.40 | 18.60 | 19.40 | 18.96 | 430.00 | 8.05 |
29/08/2016 | +
0.30 (1.56%)
![]() |
19.20 | 19.50 | 19.50 | 19.50 | 19.50 | 30.00 | 0.58 |
26/08/2016 | +
1.00 (5.49%)
![]() |
18.20 | 19.40 | 17.50 | 19.20 | 18.45 | 1,390.00 | 24.93 |
25/08/2016 |
-0.60 (3.19%)
![]() |
18.80 | 19.00 | 18.50 | 18.20 | 18.66 | 980.00 | 17.91 |
24/08/2016 |
-1.00 (5.05%)
![]() |
19.80 | 20.60 | 19.20 | 18.80 | 19.90 | 1,710.00 | 32.45 |
23/08/2016 |
-1.40 (6.60%)
![]() |
21.20 | 20.90 | 19.90 | 19.80 | 20.23 | 850.00 | 16.89 |
22/08/2016 | +
0.60 (2.91%)
![]() |
20.60 | 21.20 | 20.60 | 21.20 | 20.90 | 160.00 | 3.30 |
19/08/2016 | +
0.60 (3.00%)
![]() |
20.00 | 20.70 | 20.70 | 20.60 | 20.70 | 30.00 | 0.62 |
18/08/2016 |
-0.80 (3.85%)
![]() |
20.80 | 20.00 | 19.50 | 20.00 | 19.71 | 2,760.00 | 54.18 |
17/08/2016 | +
0.30 (1.46%)
![]() |
20.50 | 20.80 | 20.50 | 20.80 | 20.60 | 830.00 | 17.25 |
16/08/2016 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
15/08/2016 | +
0.30 (1.49%)
![]() |
20.20 | 20.50 | 18.90 | 20.50 | 19.10 | 1,320.00 | 24.96 |
12/08/2016 |
0.00 (0.00%)
![]() |
20.20 | 21.00 | 20.20 | 20.20 | 20.60 | 20.00 | 0.41 |
11/08/2016 |
0.00 (0.00%)
![]() |
20.20 | 21.00 | 20.20 | 20.20 | 20.73 | 450.00 | 9.44 |
10/08/2016 | +
0.50 (2.54%)
![]() |
19.70 | 20.50 | 20.00 | 20.20 | 20.27 | 550.00 | 11.01 |
09/08/2016 |
-1.30 (6.19%)
![]() |
21.00 | 19.80 | 19.70 | 19.70 | 19.75 | 60.00 | 1.18 |
08/08/2016 | +
1.00 (5.00%)
![]() |
20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
05/08/2016 |
-0.40 (1.96%)
![]() |
20.40 | 20.00 | 19.00 | 20.00 | 19.67 | 30.00 | 0.59 |
04/08/2016 | +
0.40 (2.00%)
![]() |
20.00 | 20.40 | 20.40 | 20.40 | 20.40 | 10.00 | 0.20 |
03/08/2016 |
-0.90 (4.31%)
![]() |
20.90 | 20.80 | 20.00 | 20.00 | 20.20 | 9,550.00 | 191.02 |