Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.40 (2.23%)
![]() |
17.90 | 17.50 | 16.65 | 17.50 | 17.29 | 3,020.00 | 52.84 |
25/10/2016 |
-0.10 (0.56%)
![]() |
18.00 | 19.00 | 17.80 | 17.90 | 18.27 | 1,570.00 | 28.02 |
24/10/2016 |
-0.30 (1.64%)
![]() |
18.30 | 18.00 | 17.05 | 18.00 | 17.68 | 70.00 | 1.23 |
21/10/2016 |
-0.80 (4.19%)
![]() |
19.10 | 19.60 | 18.00 | 18.30 | 18.46 | 2,430.00 | 43.91 |
20/10/2016 | +
0.10 (0.53%)
![]() |
19.00 | 19.80 | 17.70 | 19.10 | 18.57 | 200.00 | 3.70 |
19/10/2016 |
-1.30 (6.40%)
![]() |
20.30 | 20.40 | 19.00 | 19.00 | 19.53 | 3,010.00 | 57.40 |
18/10/2016 | +
0.60 (3.05%)
![]() |
19.70 | 20.30 | 18.35 | 20.30 | 19.38 | 4,010.00 | 74.99 |
17/10/2016 |
0.00 (0.00%)
![]() |
19.70 | 20.30 | 18.40 | 19.70 | 19.47 | 220.00 | 4.08 |
14/10/2016 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
13/10/2016 |
-1.20 (5.74%)
![]() |
20.90 | 19.80 | 19.80 | 19.70 | 19.80 | 200.00 | 3.95 |
12/10/2016 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
10/10/2016 | +
0.20 (0.97%)
![]() |
20.70 | 20.90 | 20.90 | 20.90 | 20.90 | 10.00 | 0.21 |
07/10/2016 | 0.00 (0.00%) | 20.70 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
06/10/2016 |
0.00 (0.00%)
![]() |
20.70 | 0.00 | 0.00 | 20.70 | 0.00 | 30.00 | 0.62 |
05/10/2016 | +
0.70 (3.50%)
![]() |
20.00 | 20.70 | 20.70 | 20.70 | 20.70 | 10.00 | 0.21 |
04/10/2016 | +
0.15 (0.76%)
![]() |
19.85 | 21.20 | 19.00 | 20.00 | 20.03 | 7,740.00 | 153.41 |
03/10/2016 |
0.00 (0.00%)
![]() |
19.85 | 0.00 | 0.00 | 19.85 | 0.00 | 20.00 | 0.40 |
30/09/2016 | +
0.20 (1.02%)
![]() |
18.35 | 20.00 | 18.30 | 19.85 | 19.54 | 280.00 | 5.22 |
29/09/2016 | 0.00 (0.00%) | 19.65 | 0.00 | 0.00 | 19.65 | 0.00 | - | - |