Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
22/11/2016 | -0.20 (1.14%) | 17.50 | 17.30 | 17.30 | 17.30 | 17.30 | 1,000.00 | 17.30 |
21/11/2016 | -0.10 (0.57%) | 17.60 | 17.95 | 17.30 | 17.50 | 17.52 | 3,030.00 | 52.43 |
18/11/2016 | + 0.10 (0.57%) | 17.50 | 17.95 | 17.35 | 17.60 | 17.45 | 10,670.00 | 185.54 |
17/11/2016 | -0.20 (1.13%) | 17.70 | 18.15 | 17.50 | 17.50 | 17.83 | 2,340.00 | 40.96 |
16/11/2016 | -0.20 (1.12%) | 17.90 | 18.75 | 16.65 | 17.70 | 17.34 | 2,090.00 | 36.95 |
15/11/2016 | + 0.05 (0.28%) | 17.85 | 17.90 | 17.70 | 17.90 | 17.84 | 1,170.00 | 20.91 |
14/11/2016 | + 1.10 (6.57%) | 16.75 | 17.90 | 15.65 | 17.85 | 17.16 | 618,070.00 | 9,360,300.61 |
11/11/2016 | -1.25 (6.94%) | 18.70 | 18.70 | 16.75 | 16.75 | 17.58 | 2,560.00 | 45.03 |
10/11/2016 | + 0.30 (1.69%) | 18.90 | 18.00 | 17.90 | 18.00 | 17.97 | 671,440.00 | 11,055,025.79 |
09/11/2016 | -0.20 (1.12%) | 17.90 | 0.00 | 0.00 | 17.70 | 0.00 | 59,000.00 | 965,717.70 |
08/11/2016 | -0.25 (1.38%) | 18.15 | 18.85 | 17.60 | 17.90 | 18.01 | 50.00 | 0.90 |
07/11/2016 | + 0.45 (2.54%) | 17.70 | 18.20 | 16.60 | 18.15 | 17.83 | 120.00 | 2.16 |
04/11/2016 | - | 19.00 | 18.90 | 18.20 | 17.70 | 18.55 | 1,030.00 | 18.74 |
03/11/2016 | 0.00 (0.00%) | 17.70 | 19.45 | 17.70 | 19.00 | 18.21 | 4,190.00 | 74.32 |
02/11/2016 | - | 19.20 | 19.00 | 18.20 | 19.00 | 18.47 | 1,190.00 | 21.72 |
01/11/2016 | - | 17.50 | 18.70 | 16.35 | 18.60 | 17.50 | 170.00 | 3.00 |
31/10/2016 | + 0.10 (0.57%) | 17.40 | 17.60 | 17.40 | 17.50 | 17.48 | 1,460.00 | 25.45 |
28/10/2016 | -0.10 (0.57%) | 17.50 | 17.80 | 17.40 | 17.40 | 17.52 | 4,000.00 | 69.70 |
27/10/2016 | 0.00 (0.00%) | 17.50 | 17.80 | 17.40 | 17.50 | 17.55 | 2,020.00 | 35.26 |