Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-1.15 (6.93%)
![]() |
16.60 | 16.00 | 15.45 | 15.45 | 15.51 | 12,780.00 | 197.47 |
20/12/2016 |
-1.20 (6.74%)
![]() |
17.80 | 16.60 | 16.60 | 16.60 | 16.60 | 620.00 | 10.29 |
19/12/2016 | +
1.00 (5.95%)
![]() |
16.80 | 17.80 | 15.65 | 17.80 | 15.83 | 16,220.00 | 253.88 |
16/12/2016 | +
0.70 (4.35%)
![]() |
16.10 | 16.80 | 16.80 | 16.80 | 16.80 | 50.00 | 0.84 |
15/12/2016 | +
0.95 (6.27%)
![]() |
15.20 | 16.20 | 15.20 | 16.10 | 15.83 | 270.00 | 4.19 |
14/12/2016 |
-0.90 (5.61%)
![]() |
16.05 | 17.10 | 17.00 | 15.15 | 17.05 | 630.00 | 9.58 |
13/12/2016 |
-1.20 (6.96%)
![]() |
17.25 | 17.60 | 16.05 | 16.05 | 16.34 | 30,890.00 | 498.01 |
12/12/2016 | +
0.45 (2.68%)
![]() |
16.80 | 17.80 | 15.65 | 17.25 | 17.10 | 190.00 | 3.06 |
09/12/2016 |
-
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | 1.68 |
08/12/2016 |
-0.30 (1.75%)
![]() |
17.10 | 17.40 | 15.95 | 16.80 | 16.39 | 1,580.00 | 25.33 |
07/12/2016 |
-0.80 (4.47%)
![]() |
17.90 | 17.10 | 16.65 | 17.10 | 16.71 | 33,400.00 | 556.15 |
06/12/2016 | +
0.80 (4.68%)
![]() |
17.10 | 17.90 | 16.80 | 17.90 | 17.17 | 6,650.00 | 112.47 |
05/12/2016 |
-0.10 (0.58%)
![]() |
17.20 | 17.90 | 16.00 | 17.10 | 16.82 | 670.00 | 10.76 |
02/12/2016 |
-0.70 (3.91%)
![]() |
17.90 | 17.20 | 16.65 | 17.20 | 16.71 | 5,010.00 | 83.42 |
01/12/2016 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
30/11/2016 | +
0.60 (3.47%)
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.18 |
29/11/2016 |
0.00 (0.00%)
![]() |
17.90 | 17.10 | 17.10 | 17.30 | 17.10 | 5,130.00 | 87.73 |
28/11/2016 |
-0.20 (1.14%)
![]() |
17.50 | 17.90 | 17.00 | 17.30 | 17.35 | 5,810.00 | 100.34 |
25/11/2016 | +
0.10 (0.57%)
![]() |
17.20 | 17.95 | 17.20 | 17.50 | 17.55 | 5,050.00 | 87.78 |
24/11/2016 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 16.60 | 17.40 | 17.04 | 5,040.00 | 83.70 |