Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.05 (0.32%)
![]() |
15.75 | 14.65 | 14.65 | 15.80 | 14.65 | 4,120.00 | 60.37 |
18/01/2017 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
17/01/2017 |
0.00 (0.00%)
![]() |
15.75 | 14.80 | 14.80 | 15.75 | 14.80 | 20.00 | 0.31 |
16/01/2017 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
13/01/2017 |
-0.10 (0.63%)
![]() |
15.85 | 15.75 | 14.90 | 15.75 | 15.33 | 160.00 | 2.41 |
12/01/2017 | +
0.05 (0.32%)
![]() |
15.80 | 15.85 | 14.85 | 15.85 | 15.35 | 20.00 | 0.31 |
11/01/2017 |
-0.05 (0.32%)
![]() |
15.85 | 15.80 | 15.80 | 15.80 | 15.80 | 30.00 | 0.47 |
10/01/2017 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
09/01/2017 | +
0.10 (0.63%)
![]() |
15.75 | 15.85 | 15.85 | 15.85 | 15.85 | 10.00 | 0.16 |
06/01/2017 | +
0.15 (0.96%)
![]() |
15.60 | 15.75 | 15.70 | 15.75 | 15.72 | 50.00 | 0.79 |
05/01/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.60 | 14.70 | 15.60 | 14.93 | 1,700.00 | 25.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 14.70 | 15.80 | 15.55 | 1,050.00 | 15.49 |
03/01/2017 |
-0.20 (1.25%)
![]() |
16.00 | 15.80 | 14.90 | 15.80 | 15.03 | 1,960.00 | 29.23 |
30/12/2016 | +
0.05 (0.31%)
![]() |
15.95 | 16.00 | 14.85 | 16.00 | 15.17 | 4,310.00 | 64.31 |
29/12/2016 | +
0.10 (0.63%)
![]() |
15.85 | 15.95 | 14.75 | 15.95 | 15.35 | 600.00 | 8.86 |
28/12/2016 |
-
![]() |
15.45 | 15.10 | 14.40 | 15.00 | 14.43 | 242,710.00 | 2,880,615.08 |
27/12/2016 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 13.10 | 14.90 | 13.77 | 1,810.00 | 24.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.80 | 14.00 | 14.00 | 14.30 | 5,290.00 | 74.38 |
23/12/2016 |
-1.00 (6.67%)
![]() |
15.00 | 15.30 | 14.00 | 14.00 | 14.11 | 19,400.00 | 271.64 |
22/12/2016 |
-0.45 (2.91%)
![]() |
15.45 | 15.10 | 14.40 | 15.00 | 14.43 | 242,710.00 | 2,880,615.08 |