Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.45 (2.82%)
![]() |
15.95 | 16.40 | 16.00 | 16.40 | 16.20 | 40.00 | 0.64 |
22/02/2017 |
-0.05 (0.31%)
![]() |
16.00 | 15.95 | 15.00 | 15.95 | 15.48 | 110.00 | 1.75 |
21/02/2017 |
-0.25 (1.54%)
![]() |
16.25 | 16.00 | 15.30 | 16.00 | 15.65 | 20.00 | 0.31 |
20/02/2017 |
-
![]() |
16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
16.25 | 16.60 | 16.00 | 16.25 | 16.28 | 60.00 | 0.97 |
15/02/2017 | +
0.05 (0.31%)
![]() |
16.20 | 16.25 | 16.00 | 16.25 | 16.08 | 100.00 | 1.60 |
14/02/2017 | +
0.55 (3.51%)
![]() |
15.65 | 16.15 | 16.15 | 16.20 | 16.15 | 70.00 | 1.13 |
13/02/2017 |
-1.05 (6.29%)
![]() |
16.70 | 16.00 | 15.55 | 15.65 | 15.72 | 640.00 | 9.97 |
10/02/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 15.55 | 16.70 | 15.91 | 1,160.00 | 18.31 |
09/02/2017 | +
0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
08/02/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.50 | 16.50 | 16.50 | 30.00 | 0.49 |
07/02/2017 |
-0.90 (5.33%)
![]() |
16.90 | 17.45 | 17.10 | 16.00 | 17.25 | 1,120.00 | 19.10 |
06/02/2017 | +
1.10 (6.96%)
![]() |
15.80 | 16.90 | 16.40 | 16.90 | 16.57 | 40.00 | 0.66 |
03/02/2017 |
-1.10 (6.51%)
![]() |
16.90 | 17.60 | 15.75 | 15.80 | 16.23 | 14,500.00 | 229.36 |
02/02/2017 | +
1.10 (6.96%)
![]() |
15.80 | 16.90 | 16.90 | 16.90 | 16.90 | 10.00 | 0.17 |
25/01/2017 |
-0.20 (1.25%)
![]() |
16.00 | 15.80 | 15.00 | 15.80 | 15.27 | 1,510.00 | 22.66 |
24/01/2017 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 14.70 | 16.00 | 15.28 | 4,310.00 | 63.87 |
23/01/2017 | +
0.50 (3.27%)
![]() |
15.30 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
20/01/2017 |
-0.50 (3.16%)
![]() |
14.70 | 14.70 | 14.70 | 15.30 | 14.70 | 3,140.00 | 46.22 |