Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.15 (0.94%)
![]() |
16.00 | 16.15 | 15.05 | 16.15 | 15.60 | 70.00 | 1.11 |
22/03/2017 |
-0.20 (1.23%)
![]() |
16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 20.00 | 0.32 |
21/03/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.15 | 16.20 | 15.52 | 1,510.00 | 22.89 |
20/03/2017 | +
0.70 (4.52%)
![]() |
15.50 | 16.20 | 16.20 | 16.20 | 16.20 | 10.00 | 0.16 |
17/03/2017 |
-0.40 (2.52%)
![]() |
15.90 | 16.20 | 16.20 | 15.50 | 16.20 | 40.00 | 0.63 |
16/03/2017 |
-0.25 (1.55%)
![]() |
16.15 | 16.15 | 15.90 | 15.90 | 16.03 | 30.00 | 0.48 |
15/03/2017 |
-
![]() |
16.15 | 0.00 | 0.00 | 16.15 | 0.00 | - | - |
14/03/2017 |
-0.05 (0.31%)
![]() |
16.20 | 16.15 | 16.15 | 16.15 | 16.15 | 20.00 | 0.32 |
13/03/2017 | +
0.05 (0.31%)
![]() |
16.15 | 16.20 | 15.10 | 16.20 | 15.65 | 40.00 | 0.64 |
10/03/2017 | +
0.15 (0.94%)
![]() |
16.00 | 16.15 | 16.15 | 16.15 | 16.15 | 10.00 | 0.16 |
09/03/2017 |
-0.35 (2.14%)
![]() |
16.35 | 16.00 | 15.25 | 16.00 | 15.63 | 70.00 | 1.08 |
08/03/2017 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
03/03/2017 | +
0.35 (2.19%)
![]() |
16.00 | 16.45 | 14.90 | 16.35 | 15.53 | 130.00 | 2.00 |
02/03/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/03/2017 | +
0.05 (0.31%)
![]() |
15.95 | 16.00 | 14.95 | 16.00 | 15.48 | 40.00 | 0.61 |
28/02/2017 |
-
![]() |
16.00 | 15.95 | 15.10 | 15.95 | 15.53 | 20.00 | 0.31 |
27/02/2017 | +
0.50 (3.23%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | - | 1,570.00 | 25,000.00 |
24/02/2017 |
-0.90 (5.49%)
![]() |
16.40 | 0.00 | 0.00 | 15.50 | 0.00 | 500.00 | 7.75 |