Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.45 (3.00%)
![]() |
15.00 | 15.50 | 14.55 | 15.45 | 15.17 | 40.00 | 0.61 |
20/04/2017 |
0.00 (0.00%)
![]() |
15.00 | 16.00 | 14.00 | 15.00 | 14.69 | 5,070.00 | 71.77 |
19/04/2017 |
-0.75 (4.76%)
![]() |
15.75 | 16.00 | 15.00 | 15.00 | 15.33 | 2,300.00 | 34.52 |
18/04/2017 | +
0.05 (0.32%)
![]() |
15.70 | 15.75 | 14.70 | 15.75 | 15.07 | 9,150.00 | 136.57 |
17/04/2017 | +
0.85 (5.72%)
![]() |
14.85 | 15.80 | 15.40 | 15.70 | 15.59 | 280.00 | 4.33 |
14/04/2017 |
-0.95 (6.01%)
![]() |
15.80 | 16.00 | 15.00 | 14.85 | 15.25 | 3,070.00 | 46.05 |
13/04/2017 | +
0.10 (0.64%)
![]() |
15.70 | 15.40 | 15.15 | 15.80 | 15.29 | 9,890.00 | 150.88 |
12/04/2017 |
-0.70 (4.27%)
![]() |
16.40 | 15.70 | 15.30 | 15.70 | 15.33 | 19,140.00 | 292.88 |
11/04/2017 |
-0.05 (0.30%)
![]() |
16.45 | 16.40 | 16.40 | 16.40 | 16.40 | 1,300.00 | 21.32 |
10/04/2017 | +
0.05 (0.30%)
![]() |
15.50 | 16.45 | 15.50 | 16.45 | 16.13 | 2,650.00 | 41.11 |
07/04/2017 |
-
![]() |
15.45 | 16.50 | 15.90 | 16.40 | 16.20 | 2,650.00 | 41.01 |
05/04/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
04/04/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |
03/04/2017 | +
0.50 (3.11%)
![]() |
16.10 | 16.60 | 16.60 | 16.60 | 16.60 | 30.00 | 0.50 |
31/03/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.00 | 16.10 | 15.68 | 210.00 | 3.26 |
30/03/2017 |
-0.20 (1.23%)
![]() |
16.20 | 15.35 | 15.35 | 16.00 | 15.35 | 30.00 | 0.47 |
29/03/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.20 | 16.20 | 15.83 | 80.00 | 1.27 |
28/03/2017 |
0.00 (0.00%)
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 20.00 | 0.32 |
27/03/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
24/03/2017 | +
0.05 (0.31%)
![]() |
16.15 | 16.15 | 15.60 | 16.20 | 15.94 | 1,510.00 | 24.16 |