Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.55 (3.55%)
![]() |
16.40 | 16.05 | 14.85 | 16.05 | 15.45 | 50.00 | 0.79 |
22/05/2017 | +
0.95 (6.53%)
![]() |
14.55 | 15.50 | 14.65 | 15.50 | 15.39 | 2,410.00 | 36.62 |
19/05/2017 |
-0.70 (4.59%)
![]() |
15.85 | 14.55 | 14.55 | 14.55 | 14.55 | 20.00 | 0.30 |
18/05/2017 |
-1.05 (6.44%)
![]() |
16.30 | 15.25 | 15.25 | 15.25 | 15.25 | 10.00 | 0.15 |
17/05/2017 |
-0.05 (0.31%)
![]() |
16.35 | 16.30 | 15.25 | 16.30 | 15.78 | 20.00 | 0.32 |
16/05/2017 | +
0.20 (1.24%)
![]() |
16.15 | 16.35 | 16.35 | 16.35 | 16.35 | 10.00 | 0.16 |
15/05/2017 | +
0.05 (0.31%)
![]() |
16.15 | 16.15 | 15.10 | 16.15 | 15.80 | 180.00 | 2.90 |
12/05/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 710.00 | 11.45 |
11/05/2017 | +
0.35 (2.21%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2,030.00 | 32.89 |
10/05/2017 | +
0.20 (1.28%)
![]() |
15.60 | 16.00 | 15.60 | 15.85 | 15.82 | 12,200.00 | 191.88 |
09/05/2017 | +
0.05 (0.32%)
![]() |
15.60 | 15.65 | 15.65 | 15.65 | 15.65 | 40.00 | 0.63 |
08/05/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.00 | 15.60 | 15.41 | 2,120.00 | 31.86 |
05/05/2017 |
-0.15 (0.95%)
![]() |
15.75 | 15.70 | 15.00 | 15.60 | 15.56 | 5,240.00 | 81.25 |
04/05/2017 | +
0.15 (0.96%)
![]() |
15.60 | 15.75 | 15.75 | 15.75 | 15.75 | 300,030.00 | 4,365,000.47 |
03/05/2017 |
-0.15 (0.95%)
![]() |
15.75 | 15.60 | 14.85 | 15.60 | 15.39 | 400.00 | 6.23 |
28/04/2017 |
-0.10 (0.63%)
![]() |
15.85 | 15.75 | 14.80 | 15.75 | 15.28 | 80.00 | 1.24 |
27/04/2017 |
0.00 (0.00%)
![]() |
15.85 | 0.00 | 0.00 | 15.85 | 0.00 | 20.00 | 0.32 |
26/04/2017 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 14.75 | 15.85 | 15.25 | 570.00 | 8.50 |
25/04/2017 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 14.90 | 15.85 | 15.15 | 340.00 | 5.11 |
24/04/2017 | +
0.40 (2.59%)
![]() |
15.45 | 15.95 | 14.55 | 15.85 | 15.45 | 50.00 | 0.78 |