Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 10.00 | 0.16 |
19/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 30.00 | 0.48 |
16/06/2017 |
-
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 30.00 | 0.48 |
15/06/2017 | +
0.45 (2.88%)
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 20.00 | 0.32 |
14/06/2017 |
-0.05 (0.32%)
![]() |
15.70 | 15.70 | 15.60 | 15.65 | 15.65 | 570.00 | 8.90 |
13/06/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 14.85 | 15.70 | 15.44 | 460.00 | 7.17 |
12/06/2017 | +
0.40 (2.61%)
![]() |
15.30 | 15.70 | 15.70 | 15.70 | 15.70 | 30.00 | 0.47 |
09/06/2017 |
-1.10 (6.71%)
![]() |
16.40 | 0.00 | 0.00 | 15.30 | 0.00 | 10.00 | 0.15 |
08/06/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.40 | 15.45 | 16.40 | 15.93 | 30.00 | 0.48 |
07/06/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
05/06/2017 | +
0.45 (2.79%)
![]() |
16.15 | 17.10 | 15.05 | 16.60 | 16.25 | 30.00 | 0.49 |
02/06/2017 |
-0.05 (0.31%)
![]() |
16.20 | 16.50 | 15.15 | 16.15 | 15.83 | 40.00 | 0.64 |
01/06/2017 |
-0.30 (1.82%)
![]() |
16.50 | 16.20 | 15.35 | 16.20 | 15.78 | 20.00 | 0.32 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 15.35 | 16.50 | 15.93 | 20.00 | 0.32 |
30/05/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.90 | 15.05 | 16.50 | 16.15 | 40.00 | 0.65 |
29/05/2017 | +
0.30 (1.91%)
![]() |
15.70 | 16.20 | 14.80 | 16.00 | 15.68 | 50.00 | 0.79 |
26/05/2017 |
-0.20 (1.26%)
![]() |
16.30 | 15.60 | 14.85 | 15.70 | 15.34 | 1,310.00 | 20.29 |
25/05/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.50 | 15.90 | 15.84 | 100.00 | 1.56 |
24/05/2017 |
-0.05 (0.31%)
![]() |
16.05 | 16.00 | 15.05 | 16.00 | 15.53 | 20.00 | 0.31 |