Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
1.00 (6.17%)
![]() |
16.20 | 17.20 | 16.20 | 17.20 | 16.68 | 400.00 | 6.60 |
17/07/2017 |
-0.10 (0.61%)
![]() |
16.30 | 15.70 | 15.70 | 16.20 | 15.70 | 2,880.00 | 45.28 |
14/07/2017 |
0.00 (0.00%)
![]() |
16.30 | 15.50 | 15.50 | 16.30 | 15.50 | 5,740.00 | 88.98 |
13/07/2017 |
-
![]() |
16.40 | 16.30 | 16.00 | 16.30 | 16.10 | 7,230.00 | 115.69 |
12/07/2017 |
0.00 (0.00%)
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | 20.00 | 0.33 |
11/07/2017 | +
0.30 (1.86%)
![]() |
16.10 | 16.40 | 16.10 | 16.40 | 16.20 | 1,950.00 | 31.41 |
10/07/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.10 | 16.00 | 16.10 | 16.05 | 460.00 | 7.36 |
07/07/2017 |
0.00 (0.00%)
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 20.00 | 0.32 |
06/07/2017 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 16.20 | 16.20 | 16.20 | 10.00 | 0.16 |
05/07/2017 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
04/07/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 20.00 | 0.32 |
03/07/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 30.00 | 0.48 |
30/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.00 | 16.10 | 15.73 | 190.00 | 2.92 |
29/06/2017 |
-
![]() |
16.10 | 15.05 | 15.05 | 16.10 | 15.05 | 20.00 | 0.31 |
28/06/2017 |
-
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 10.00 | 0.16 |
27/06/2017 |
-
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 6,080.00 | 97.89 |
26/06/2017 |
-
![]() |
16.10 | 16.10 | 15.05 | 16.10 | 15.45 | 140.00 | 2.15 |
23/06/2017 | +
0.10 (0.62%)
![]() |
16.00 | 0.00 | 0.00 | 16.10 | 0.00 | 40.00 | 0.64 |
22/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.32 |
21/06/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 15.05 | 16.00 | 15.53 | 40.00 | 0.63 |