Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.20 (1.11%)
![]() |
18.00 | 17.80 | 16.75 | 17.80 | 17.45 | 240.00 | 4.14 |
14/08/2017 | +
0.20 (1.12%)
![]() |
17.80 | 18.00 | 16.70 | 18.00 | 17.35 | 490.00 | 8.56 |
11/08/2017 |
-
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | 30.00 | 0.53 |
10/08/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
09/08/2017 | +
0.40 (2.30%)
![]() |
17.40 | 17.90 | 17.60 | 17.80 | 17.73 | 80.00 | 1.42 |
08/08/2017 | +
0.40 (2.35%)
![]() |
17.00 | 17.40 | 15.85 | 17.40 | 16.29 | 270.00 | 4.31 |
07/08/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.45 | 15.90 | 17.00 | 16.39 | 10,310.00 | 164.18 |
04/08/2017 |
-0.75 (4.23%)
![]() |
17.75 | 18.95 | 17.00 | 17.00 | 18.18 | 1,030.00 | 18.89 |
03/08/2017 | +
1.00 (5.97%)
![]() |
16.75 | 17.75 | 17.75 | 17.75 | 17.75 | 30.00 | 0.53 |
02/08/2017 |
-1.25 (6.94%)
![]() |
18.00 | 0.00 | 0.00 | 16.75 | 0.00 | 10.00 | 0.17 |
01/08/2017 | +
0.65 (3.75%)
![]() |
17.35 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
31/07/2017 | +
0.95 (5.79%)
![]() |
16.40 | 17.35 | 17.35 | 17.35 | 17.35 | 10.00 | 0.17 |
28/07/2017 |
-1.10 (6.29%)
![]() |
17.50 | 16.40 | 16.40 | 16.40 | 16.40 | 10.00 | 0.16 |
27/07/2017 |
-0.95 (5.15%)
![]() |
18.45 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 | 0.17 |
26/07/2017 |
-1.35 (6.82%)
![]() |
19.80 | 18.45 | 18.45 | 18.45 | 18.45 | 10.00 | 0.18 |
25/07/2017 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
21/07/2017 | +
0.90 (4.76%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 110.00 | 2.10 |
20/07/2017 | +
1.00 (5.59%)
![]() |
18.90 | 0.00 | 0.00 | 18.90 | 0.00 | 20.00 | 0.37 |
19/07/2017 | +
0.70 (4.07%)
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.18 |