Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 16.60 | 16.60 | 16.73 | 22,590.00 | 309,043.20 |
12/09/2017 | +
0.65 (4.08%)
![]() |
16.60 | 16.60 | 15.50 | 16.60 | 16.03 | 21,430.00 | 297,022.57 |
11/09/2017 |
-1.05 (6.18%)
![]() |
16.95 | 17.25 | 16.90 | 16.90 | 16.97 | 150.00 | 2.54 |
08/09/2017 |
0.00 (0.00%)
![]() |
15.85 | 17.00 | 15.85 | 17.00 | 16.44 | 2,860.00 | 46.74 |
07/09/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.70 | 16.50 | 17.00 | 16.88 | 5,240.00 | 86.55 |
06/09/2017 |
-0.05 (0.29%)
![]() |
17.15 | 17.10 | 16.90 | 17.10 | 17.00 | 6,050.00 | 102.66 |
05/09/2017 | +
0.25 (1.48%)
![]() |
17.30 | 17.30 | 17.00 | 17.15 | 17.11 | 73,240.00 | 1,149,754.11 |
01/09/2017 |
-0.05 (0.29%)
![]() |
16.95 | 17.25 | 16.90 | 16.90 | 16.97 | 150.00 | 2.54 |
31/08/2017 | +
0.15 (0.89%)
![]() |
16.95 | 0.00 | 0.00 | 16.95 | 0.00 | 40.00 | 0.68 |
30/08/2017 | +
0.60 (3.70%)
![]() |
16.20 | 16.80 | 15.20 | 16.80 | 16.27 | 40.00 | 0.64 |
29/08/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.70 | 16.20 | 16.20 | 16.38 | 390.00 | 6.36 |
28/08/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.70 | 16.20 | 16.20 | 16.25 | 710.00 | 11.51 |
25/08/2017 |
0.00 (0.00%)
![]() |
16.75 | 16.20 | 16.20 | 16.20 | 16.20 | 390.00 | 6.32 |
24/08/2017 |
-1.15 (6.63%)
![]() |
16.15 | 17.35 | 16.15 | 16.20 | 16.34 | 4,100.00 | 66.42 |
23/08/2017 | +
0.35 (2.06%)
![]() |
17.00 | 17.35 | 17.35 | 17.35 | 17.35 | 40.00 | 0.69 |
22/08/2017 | +
0.60 (3.66%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 60.00 | 1.02 |
21/08/2017 |
-
![]() |
17.65 | 17.50 | 16.40 | 16.40 | 16.82 | 450.00 | 7.46 |
18/08/2017 |
-0.05 (0.28%)
![]() |
16.50 | 17.95 | 16.45 | 17.60 | 17.24 | 880.00 | 14.66 |
17/08/2017 |
-0.15 (0.84%)
![]() |
17.80 | 18.20 | 16.60 | 17.65 | 17.48 | 120.00 | 2.11 |
16/08/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.80 | 16.60 | 17.80 | 16.83 | 1,610.00 | 27.09 |